FX SMS Open Trade Signals
The following is a list of open FX SMS trade positions, which were initiated based on trade signals provided by the FX SMS algorithm.
| Base/Quote | Rate Entered | Limit | Stop | Date UTC | Event |
|---|---|---|---|---|---|
| GBP/AUD | 1.9113 | 1.9413 | 1.8963 | 2024-04-26 08:00 | |
| EUR/CAD | 1.4637 | 1.4937 | 1.4487 | 2024-04-26 06:00 | |
| GBP/CAD | 1.7065 | 1.7365 | 1.6915 | 2024-04-26 06:00 | |
| EUR/AUD | 1.6433 | 1.6733 | 1.6283 | 2024-04-25 10:00 | |
| EUR/GBP | 0.8598 | 0.8898 | 0.8448 | 2024-04-23 20:00 | |
| EUR/USD | 1.1047 | 1.0747 | 1.1197 | 2023-04-13 15:00 |
Current Date Time: 2024-04-29 3:12 UTC | Last Updated: 2024-04-29 3:00 UTC
DISCLAIMER: Foreign Exchange trading involves substantial risk of loss and is not suitable for every investor. The valuation of currency pairs may fluctuate, and, as a result, clients may lose more than their original investment. None of the content published on FXSMS.io constitutes a recommendation that any particular transaction or investment strategy is suitable for any specific person.
| GBP/AUD | |
| Entered | 1.9113 |
| Limit | 1.9413 |
| Stop | 1.8963 |
| Date UTC | 2024-04-26 08:00 |
| EUR/CAD | |
| Entered | 1.4637 |
| Limit | 1.4937 |
| Stop | 1.4487 |
| Date UTC | 2024-04-26 06:00 |
| GBP/CAD | |
| Entered | 1.7065 |
| Limit | 1.7365 |
| Stop | 1.6915 |
| Date UTC | 2024-04-26 06:00 |
| EUR/AUD | |
| Entered | 1.6433 |
| Limit | 1.6733 |
| Stop | 1.6283 |
| Date UTC | 2024-04-25 10:00 |
| EUR/GBP | |
| Entered | 0.8598 |
| Limit | 0.8898 |
| Stop | 0.8448 |
| Date UTC | 2024-04-23 20:00 |
| EUR/USD | |
| Entered | 1.1047 |
| Limit | 1.0747 |
| Stop | 1.1197 |
| Date UTC | 2023-04-13 15:00 |
Current Date Time: 2024-04-29 3:12 UTC | Last Updated: 2024-04-29 3:00 UTC
DISCLAIMER: Foreign Exchange trading involves substantial risk of loss and is not suitable for every investor. The valuation of currency pairs may fluctuate, and, as a result, clients may lose more than their original investment. None of the content published on FXSMS.io constitutes a recommendation that any particular transaction or investment strategy is suitable for any specific person.
FX SMS Closed Trades
| Base/Quote | Entered | Closed | Pips | Entered Date | Closed Date |
|---|---|---|---|---|---|
| GBP/AUD | 1.917100 | 1.915200 | 19 | 2024-04-24 | 2024-04-26 |
| EUR/CAD | 1.465800 | 1.464400 | 14 | 2024-04-24 | 2024-04-26 |
| GBP/CAD | 1.711370 | 1.707000 | 44 | 2024-04-25 | 2024-04-26 |
| EUR/AUD | 1.646800 | 1.642800 | 40 | 2024-04-24 | 2024-04-25 |
| GBP/CAD | 1.696900 | 1.711900 | -150 | 2024-04-23 | 2024-04-25 |
| GBP/AUD | 1.912400 | 1.916900 | 45 | 2024-04-22 | 2024-04-24 |
| EUR/AUD | 1.642600 | 1.648000 | 54 | 2024-04-24 | 2024-04-24 |
| EUR/CAD | 1.466500 | 1.465500 | -10 | 2024-04-18 | 2024-04-24 |
| EUR/AUD | 1.659000 | 1.641600 | -150 | 2024-04-19 | 2024-04-24 |
| EUR/GBP | 0.856300 | 0.859700 | -34 | 2024-04-19 | 2024-04-23 |
| GBP/CAD | 1.691600 | 1.699400 | 78 | 2024-04-23 | 2024-04-23 |
| GBP/CAD | 1.691900 | 1.691100 | 8 | 2024-04-23 | 2024-04-23 |
| GBP/CAD | 1.701000 | 1.692200 | -88 | 2024-04-19 | 2024-04-23 |
| GBP/AUD | 1.927600 | 1.912900 | -147 | 2024-04-19 | 2024-04-22 |
| GBP/CAD | 1.715200 | 1.700600 | -146 | 2024-04-17 | 2024-04-19 |
| EUR/AUD | 1.658200 | 1.659000 | -8 | 2024-04-18 | 2024-04-19 |
| GBP/AUD | 1.943200 | 1.930400 | 128 | 2024-04-19 | 2024-04-19 |
| EUR/GBP | 0.855700 | 0.856670 | 10 | 2024-04-18 | 2024-04-19 |
| GBP/AUD | 1.938000 | 1.944200 | 62 | 2024-04-17 | 2024-04-19 |
| EUR/AUD | 1.656200 | 1.658300 | 21 | 2024-04-17 | 2024-04-18 |
| EUR/CAD | 1.464500 | 1.466600 | -21 | 2024-04-16 | 2024-04-18 |
| EUR/GBP | 0.856900 | 0.855530 | 14 | 2024-04-17 | 2024-04-18 |
| GBP/CAD | 1.721200 | 1.715300 | 59 | 2024-04-17 | 2024-04-17 |
| EUR/GBP | 0.853000 | 0.856980 | 40 | 2024-04-17 | 2024-04-17 |
| GBP/CAD | 1.717740 | 1.721900 | 42 | 2024-04-17 | 2024-04-17 |
| EUR/GBP | 0.854900 | 0.852600 | 23 | 2024-04-17 | 2024-04-17 |
| EUR/AUD | 1.647000 | 1.656400 | -94 | 2024-04-12 | 2024-04-17 |
| GBP/AUD | 1.936350 | 1.937400 | -11 | 2024-04-16 | 2024-04-17 |
| GBP/CAD | 1.715560 | 1.717800 | -22 | 2024-04-16 | 2024-04-17 |
| EUR/GBP | 0.853870 | 0.855010 | 11 | 2024-04-15 | 2024-04-17 |
| EUR/CAD | 1.472700 | 1.464700 | -80 | 2024-04-10 | 2024-04-16 |
| GBP/CAD | 1.720160 | 1.715500 | -47 | 2024-04-10 | 2024-04-16 |
| GBP/AUD | 1.921900 | 1.937100 | -150 | 2024-04-12 | 2024-04-16 |
| EUR/GBP | 0.854900 | 0.853100 | 18 | 2024-04-15 | 2024-04-15 |
| EUR/GBP | 0.855750 | 0.854740 | -10 | 2024-04-11 | 2024-04-14 |
| EUR/AUD | 1.645200 | 1.647700 | 25 | 2024-04-11 | 2024-04-12 |
| GBP/AUD | 1.923300 | 1.924000 | 7 | 2024-04-11 | 2024-04-12 |
| EUR/AUD | 1.650200 | 1.645700 | 45 | 2024-04-10 | 2024-04-11 |
| EUR/GBP | 0.856650 | 0.855200 | 15 | 2024-04-11 | 2024-04-11 |
| GBP/AUD | 1.925700 | 1.922800 | 29 | 2024-04-10 | 2024-04-11 |
| EUR/GBP | 0.856900 | 0.856600 | -3 | 2024-04-09 | 2024-04-11 |
| EUR/AUD | 1.639300 | 1.644100 | 48 | 2024-04-09 | 2024-04-10 |
| GBP/AUD | 1.912700 | 1.916700 | 40 | 2024-04-09 | 2024-04-10 |
| EUR/CAD | 1.475800 | 1.472400 | 34 | 2024-04-09 | 2024-04-10 |
| GBP/CAD | 1.713700 | 1.719800 | -61 | 2024-04-05 | 2024-04-10 |
| GBP/AUD | 1.915200 | 1.912500 | 27 | 2024-04-09 | 2024-04-09 |
| EUR/CAD | 1.461300 | 1.476000 | -147 | 2024-04-02 | 2024-04-09 |
| EUR/AUD | 1.642800 | 1.640800 | 20 | 2024-04-09 | 2024-04-09 |
| EUR/GBP | 0.856220 | 0.856900 | -7 | 2024-04-03 | 2024-04-09 |
| GBP/AUD | 1.916000 | 1.916900 | 9 | 2024-04-08 | 2024-04-09 |
| EUR/AUD | 1.643500 | 1.644360 | 9 | 2024-04-08 | 2024-04-09 |
| GBP/AUD | 1.921000 | 1.913700 | 73 | 2024-04-07 | 2024-04-08 |
| EUR/AUD | 1.648200 | 1.643300 | 49 | 2024-04-08 | 2024-04-08 |
| EUR/AUD | 1.650600 | 1.650200 | -4 | 2024-04-02 | 2024-04-08 |
| GBP/AUD | 1.920000 | 1.921800 | 18 | 2024-04-05 | 2024-04-07 |
| GBP/AUD | 1.921500 | 1.919000 | 25 | 2024-04-05 | 2024-04-05 |
| GBP/AUD | 1.916200 | 1.923200 | 70 | 2024-04-04 | 2024-04-05 |
| GBP/CAD | 1.708500 | 1.713400 | 49 | 2024-04-04 | 2024-04-05 |
| GBP/AUD | 1.931400 | 1.915200 | -150 | 2024-04-02 | 2024-04-04 |
| GBP/CAD | 1.706100 | 1.709000 | -29 | 2024-04-02 | 2024-04-04 |
| EUR/GBP | 0.855700 | 0.856380 | 7 | 2024-04-02 | 2024-04-02 |
| EUR/CAD | 1.457170 | 1.461500 | 43 | 2024-04-02 | 2024-04-02 |
| GBP/CAD | 1.710400 | 1.706200 | -42 | 2024-03-28 | 2024-04-02 |
| EUR/AUD | 1.655100 | 1.653000 | 21 | 2024-04-01 | 2024-04-02 |
| EUR/GBP | 0.856100 | 0.854950 | 11 | 2024-04-01 | 2024-04-02 |
| EUR/CAD | 1.460000 | 1.456700 | 33 | 2024-04-01 | 2024-04-02 |
| GBP/AUD | 1.936810 | 1.930800 | 60 | 2024-03-29 | 2024-04-02 |
| EUR/GBP | 0.856800 | 0.854800 | -20 | 2024-03-27 | 2024-04-01 |
| EUR/AUD | 1.656800 | 1.655400 | -14 | 2024-03-25 | 2024-04-01 |
| EUR/CAD | 1.468900 | 1.461900 | -70 | 2024-03-28 | 2024-04-01 |
| GBP/AUD | 1.937000 | 1.938770 | 18 | 2024-03-29 | 2024-03-29 |
| GBP/AUD | 1.934300 | 1.937160 | -29 | 2024-03-27 | 2024-03-29 |
| GBP/CAD | 1.716400 | 1.709200 | 72 | 2024-03-27 | 2024-03-28 |
| EUR/CAD | 1.471100 | 1.468900 | 22 | 2024-03-25 | 2024-03-27 |
| EUR/GBP | 0.857500 | 0.856710 | 8 | 2024-03-26 | 2024-03-27 |
| GBP/CAD | 1.714900 | 1.716900 | 20 | 2024-03-26 | 2024-03-27 |
| GBP/AUD | 1.931400 | 1.934120 | 27 | 2024-03-25 | 2024-03-27 |
| GBP/CAD | 1.714900 | 1.713400 | 15 | 2024-03-25 | 2024-03-26 |
| EUR/GBP | 0.857900 | 0.857700 | -2 | 2024-03-25 | 2024-03-26 |
| GBP/AUD | 1.934800 | 1.928700 | 61 | 2024-03-22 | 2024-03-25 |
| EUR/AUD | 1.660400 | 1.656300 | 41 | 2024-03-22 | 2024-03-25 |
| EUR/GBP | 0.855100 | 0.857800 | -27 | 2024-03-19 | 2024-03-25 |
| EUR/CAD | 1.472300 | 1.470700 | -16 | 2024-03-20 | 2024-03-24 |
| GBP/CAD | 1.717600 | 1.714320 | -33 | 2024-03-21 | 2024-03-24 |
| GBP/AUD | 1.926600 | 1.936900 | 103 | 2024-03-22 | 2024-03-22 |
| EUR/AUD | 1.648600 | 1.658900 | 103 | 2024-03-21 | 2024-03-22 |
| GBP/AUD | 1.940900 | 1.925900 | -150 | 2024-03-20 | 2024-03-21 |
| GBP/CAD | 1.725500 | 1.722500 | 30 | 2024-03-14 | 2024-03-21 |
| EUR/AUD | 1.663500 | 1.649900 | -136 | 2024-03-19 | 2024-03-21 |
| GBP/AUD | 1.940700 | 1.942800 | -21 | 2024-03-19 | 2024-03-20 |
| EUR/CAD | 1.475900 | 1.471700 | 42 | 2024-03-19 | 2024-03-20 |
| EUR/AUD | 1.657400 | 1.663500 | -61 | 2024-03-15 | 2024-03-19 |
| EUR/CAD | 1.472400 | 1.476400 | 40 | 2024-03-19 | 2024-03-19 |
| EUR/GBP | 0.854540 | 0.855000 | 5 | 2024-03-19 | 2024-03-19 |
| GBP/AUD | 1.939200 | 1.942500 | 33 | 2024-03-18 | 2024-03-19 |
| EUR/GBP | 0.855000 | 0.854400 | 6 | 2024-03-18 | 2024-03-19 |
| EUR/CAD | 1.474100 | 1.471700 | 24 | 2024-03-18 | 2024-03-19 |
| EUR/CAD | 1.473500 | 1.476400 | 29 | 2024-03-14 | 2024-03-18 |
| GBP/AUD | 1.936200 | 1.938800 | -26 | 2024-03-14 | 2024-03-18 |
| EUR/GBP | 0.853800 | 0.855000 | 12 | 2024-03-14 | 2024-03-18 |
| EUR/AUD | 1.651900 | 1.656400 | 45 | 2024-03-13 | 2024-03-15 |
| GBP/AUD | 1.939000 | 1.936200 | -28 | 2024-03-11 | 2024-03-14 |
| GBP/CAD | 1.723400 | 1.725300 | 19 | 2024-03-14 | 2024-03-14 |
| EUR/GBP | 0.853180 | 0.854100 | -9 | 2024-03-12 | 2024-03-14 |
| EUR/CAD | 1.474400 | 1.473100 | 13 | 2024-03-13 | 2024-03-14 |
| GBP/CAD | 1.726400 | 1.723400 | 30 | 2024-03-13 | 2024-03-14 |
| EUR/AUD | 1.653400 | 1.651700 | 17 | 2024-03-11 | 2024-03-13 |
| EUR/CAD | 1.473600 | 1.474200 | 6 | 2024-03-12 | 2024-03-12 |
| GBP/CAD | 1.731100 | 1.725800 | -53 | 2024-03-11 | 2024-03-12 |
| EUR/GBP | 0.852300 | 0.853100 | 8 | 2024-03-08 | 2024-03-12 |
| EUR/CAD | 1.474700 | 1.473800 | 9 | 2024-03-10 | 2024-03-12 |
| GBP/AUD | 1.941150 | 1.937500 | 36 | 2024-03-10 | 2024-03-11 |
| GBP/CAD | 1.730800 | 1.730100 | 7 | 2024-03-08 | 2024-03-11 |
| EUR/AUD | 1.648200 | 1.652100 | 39 | 2024-03-08 | 2024-03-10 |
| EUR/CAD | 1.469900 | 1.475300 | 54 | 2024-03-08 | 2024-03-08 |
| GBP/AUD | 1.939800 | 1.940500 | 7 | 2024-03-06 | 2024-03-08 |
| GBP/CAD | 1.720900 | 1.729700 | 88 | 2024-03-07 | 2024-03-08 |
| EUR/GBP | 0.854600 | 0.853950 | 7 | 2024-03-08 | 2024-03-08 |
| EUR/AUD | 1.652200 | 1.647700 | 45 | 2024-03-08 | 2024-03-08 |
| EUR/CAD | 1.472200 | 1.471900 | 3 | 2024-03-08 | 2024-03-08 |
| EUR/CAD | 1.473700 | 1.472400 | -13 | 2024-03-07 | 2024-03-08 |
| EUR/GBP | 0.854400 | 0.854740 | 3 | 2024-03-07 | 2024-03-08 |
| EUR/AUD | 1.651100 | 1.651900 | 8 | 2024-03-07 | 2024-03-08 |
| EUR/AUD | 1.661000 | 1.645000 | -150 | 2024-03-06 | 2024-03-07 |
| EUR/GBP | 0.855500 | 0.853900 | 16 | 2024-03-06 | 2024-03-07 |
| EUR/CAD | 1.471500 | 1.472900 | -14 | 2024-03-04 | 2024-03-06 |
| GBP/CAD | 1.717600 | 1.720500 | -29 | 2024-03-04 | 2024-03-06 |
| EUR/GBP | 0.855350 | 0.855800 | 4 | 2024-03-05 | 2024-03-06 |
| EUR/AUD | 1.662300 | 1.661900 | 4 | 2024-03-04 | 2024-03-06 |
| GBP/AUD | 1.955000 | 1.945500 | 95 | 2024-03-05 | 2024-03-06 |
| GBP/AUD | 1.941100 | 1.956000 | -149 | 2024-03-04 | 2024-03-05 |
| EUR/GBP | 0.854800 | 0.854900 | -1 | 2024-02-26 | 2024-03-05 |
| GBP/AUD | 1.943800 | 1.943070 | -7 | 2024-02-29 | 2024-03-04 |
| EUR/AUD | 1.662500 | 1.664100 | 16 | 2024-02-29 | 2024-03-04 |
| EUR/CAD | 1.467500 | 1.470600 | 31 | 2024-03-01 | 2024-03-04 |
| GBP/CAD | 1.713300 | 1.717300 | 40 | 2024-02-29 | 2024-03-04 |
| EUR/CAD | 1.467200 | 1.466200 | 10 | 2024-02-28 | 2024-03-01 |
| GBP/CAD | 1.715600 | 1.713800 | 18 | 2024-02-28 | 2024-02-29 |
| EUR/AUD | 1.656300 | 1.662500 | -62 | 2024-02-26 | 2024-02-29 |
| GBP/AUD | 1.946600 | 1.943400 | 32 | 2024-02-28 | 2024-02-29 |
| GBP/CAD | Closed Sell |
| Entered | 1.711370 |
| Closed | 1.707000 |
| Enter Date | 2024-04-25 |
| Close Date | 2024-04-26 |
| Pips | 44 |
| EUR/AUD | Closed Sell |
| Entered | 1.646800 |
| Closed | 1.642800 |
| Enter Date | 2024-04-24 |
| Close Date | 2024-04-25 |
| Pips | 40 |
| GBP/AUD | Closed Sell |
| Entered | 1.917100 |
| Closed | 1.915200 |
| Enter Date | 2024-04-24 |
| Close Date | 2024-04-26 |
| Pips | 19 |
| EUR/CAD | Closed Sell |
| Entered | 1.465800 |
| Closed | 1.464400 |
| Enter Date | 2024-04-24 |
| Close Date | 2024-04-26 |
| Pips | 14 |
| EUR/AUD | Closed Buy |
| Entered | 1.642600 |
| Closed | 1.648000 |
| Enter Date | 2024-04-24 |
| Close Date | 2024-04-24 |
| Pips | 54 |
| GBP/CAD | Closed Sell |
| Entered | 1.696900 |
| Closed | 1.711900 |
| Enter Date | 2024-04-23 |
| Close Date | 2024-04-25 |
| Pips | -150 |
| GBP/CAD | Closed Buy |
| Entered | 1.691600 |
| Closed | 1.699400 |
| Enter Date | 2024-04-23 |
| Close Date | 2024-04-23 |
| Pips | 78 |
| GBP/CAD | Closed Sell |
| Entered | 1.691900 |
| Closed | 1.691100 |
| Enter Date | 2024-04-23 |
| Close Date | 2024-04-23 |
| Pips | 8 |
| GBP/AUD | Closed Buy |
| Entered | 1.912400 |
| Closed | 1.916900 |
| Enter Date | 2024-04-22 |
| Close Date | 2024-04-24 |
| Pips | 45 |
| GBP/CAD | Closed Buy |
| Entered | 1.701000 |
| Closed | 1.692200 |
| Enter Date | 2024-04-19 |
| Close Date | 2024-04-23 |
| Pips | -88 |
| GBP/AUD | Closed Buy |
| Entered | 1.927600 |
| Closed | 1.912900 |
| Enter Date | 2024-04-19 |
| Close Date | 2024-04-22 |
| Pips | -147 |
| EUR/AUD | Closed Buy |
| Entered | 1.659000 |
| Closed | 1.641600 |
| Enter Date | 2024-04-19 |
| Close Date | 2024-04-24 |
| Pips | -150 |
| EUR/GBP | Closed Sell |
| Entered | 0.856300 |
| Closed | 0.859700 |
| Enter Date | 2024-04-19 |
| Close Date | 2024-04-23 |
| Pips | -34 |
| GBP/AUD | Closed Sell |
| Entered | 1.943200 |
| Closed | 1.930400 |
| Enter Date | 2024-04-19 |
| Close Date | 2024-04-19 |
| Pips | 128 |
| EUR/AUD | Closed Sell |
| Entered | 1.658200 |
| Closed | 1.659000 |
| Enter Date | 2024-04-18 |
| Close Date | 2024-04-19 |
| Pips | -8 |
| EUR/CAD | Closed Buy |
| Entered | 1.466500 |
| Closed | 1.465500 |
| Enter Date | 2024-04-18 |
| Close Date | 2024-04-24 |
| Pips | -10 |
| EUR/GBP | Closed Buy |
| Entered | 0.855700 |
| Closed | 0.856670 |
| Enter Date | 2024-04-18 |
| Close Date | 2024-04-19 |
| Pips | 10 |
| GBP/CAD | Closed Buy |
| Entered | 1.715200 |
| Closed | 1.700600 |
| Enter Date | 2024-04-17 |
| Close Date | 2024-04-19 |
| Pips | -146 |
| EUR/GBP | Closed Sell |
| Entered | 0.856900 |
| Closed | 0.855530 |
| Enter Date | 2024-04-17 |
| Close Date | 2024-04-18 |
| Pips | 14 |
| GBP/CAD | Closed Sell |
| Entered | 1.721200 |
| Closed | 1.715300 |
| Enter Date | 2024-04-17 |
| Close Date | 2024-04-17 |
| Pips | 59 |